일자	종가	등락	등락률(%)	거래량
11/18	838	40	5.01%	117,367
11/15	798	27	-3.27%	54,943
11/14	825	5	-0.60%	4,324
11/13	830	9	-1.07%	27,833
11/12	839	6	-0.71%	83,863
11/11	845	25	3.05%	42,793
11/08	820	10	-1.20%	28,563
11/07	830	11	-1.31%	8,208
11/06	841	7	-0.83%	9,081
11/05	848	1	0.12%	16,599