일자	종가	등락	등락률(%)	거래량
11/18	5,210	0	0.00%	49,558
11/15	5,210	60	-1.14%	49,167
11/14	5,210	180	3.58%	39,283
11/13	5,030	160	-3.08%	49,144
11/12	5,190	90	-1.70%	55,554
11/11	5,280	40	0.76%	30,896
11/08	5,240	20	-0.38%	36,866
11/07	5,260	10	-0.19%	10,635
11/06	5,270	20	0.38%	40,738
11/05	5,250	60	-1.13%	12,464