일자	종가	등락	등락률(%)	거래량
11/18	9,590	290	3.12%	26,158
11/15	9,300	50	-0.53%	45,616
11/14	9,360	60	-0.64%	26,356
11/13	9,420	540	-5.42%	66,002
11/12	9,960	510	-4.87%	84,297
11/11	10,470	320	-2.97%	74,382
11/08	10,790	80	-0.74%	61,252
11/07	10,870	170	1.59%	50,483
11/06	10,700	210	-1.92%	34,502
11/05	10,910	50	-0.46%	31,707