일자	종가	등락	등락률(%)	거래량
11/18	918	2	0.22%	43,925
11/15	916	35	-3.68%	101,398
11/14	957	16	1.70%	70,735
11/13	941	23	-2.39%	61,506
11/12	964	26	-2.63%	68,153
11/11	990	38	-3.70%	77,509
11/08	1,028	10	0.98%	16,739
11/07	1,018	0	0.00%	37,039
11/06	1,018	22	-2.12%	47,153
11/05	1,040	8	0.78%	32,608