일자	종가	등락	등락률(%)	거래량
11/18	49,850	500	1.01%	144,651
11/15	49,350	0	0.00%	191,119
11/14	49,650	4450	9.85%	214,870
11/13	45,200	2800	-5.83%	219,949
11/12	48,000	2400	-4.76%	216,171
11/11	50,400	800	1.61%	390,905
11/08	49,600	1100	2.27%	326,912
11/07	48,500	2300	4.98%	1,003,795
11/06	46,200	4400	10.53%	360,303
11/05	41,800	1150	2.83%	256,668