일자	종가	등락	등락률(%)	거래량
11/18	8,200	30	0.37%	61,537
11/15	8,170	290	3.68%	93,789
11/14	7,870	150	1.94%	93,271
11/13	7,720	80	-1.03%	60,845
11/12	7,800	300	-3.70%	113,859
11/11	8,100	250	-2.99%	69,898
11/08	8,350	150	1.83%	79,866
11/07	8,200	130	-1.56%	131,255
11/06	8,330	140	-1.65%	89,796
11/05	8,470	100	1.19%	133,938