일자	종가	등락	등락률(%)	거래량
11/18	14,720	630	4.47%	23,469,813
11/15	14,090	200	1.44%	22,169,388
11/14	13,970	35	-0.25%	22,551,356
11/13	14,005	790	-5.34%	30,019,313
11/12	14,795	650	-4.21%	26,143,231
11/11	15,445	500	-3.14%	19,334,484
11/08	15,945	50	-0.31%	20,327,069
11/07	15,995	10	0.06%	21,609,171
11/06	15,985	90	-0.56%	26,106,119
11/05	16,075	165	-1.02%	14,290,538