일자	종가	등락	등락률(%)	거래량
11/18	12,220	410	3.47%	213,730
11/15	11,810	370	-3.04%	363,332
11/14	12,270	520	4.43%	283,032
11/13	11,750	390	-3.21%	434,596
11/12	12,140	660	-5.16%	400,628
11/11	12,800	220	-1.69%	251,448
11/08	13,020	30	0.23%	225,487
11/07	12,990	150	-1.14%	358,148
11/06	13,140	340	2.66%	407,078
11/05	12,800	10	0.08%	174,460