일자	종가	등락	등락률(%)	거래량
11/18	3,310	20	0.61%	180,083
11/15	3,290	25	-0.75%	63,517
11/14	3,360	0	0.00%	79,271
11/13	3,360	10	0.30%	137,852
11/12	3,350	195	-5.50%	185,480
11/11	3,545	0	0.00%	132,256
11/08	3,545	105	3.05%	105,024
11/07	3,440	0	0.00%	83,813
11/06	3,440	85	-2.41%	107,119
11/05	3,525	60	-1.67%	135,097