일자	종가	등락	등락률(%)	거래량
11/18	492	19	-3.72%	1,556,646
11/15	511	3	-0.58%	3,859,431
11/14	532	21	-3.80%	1,708,657
11/13	553	6	1.10%	1,962,061
11/12	547	19	-3.36%	1,734,081
11/11	566	13	-2.25%	2,863,994
11/08	579	29	5.27%	1,319,322
11/07	550	10	-1.79%	807,055
11/06	560	15	2.75%	1,123,720
11/05	545	0	0.00%	657,350