일자	종가	등락	등락률(%)	거래량
11/18	10,920	140	1.30%	2,993,307
11/15	10,780	440	-3.92%	2,330,071
11/14	11,240	990	9.66%	15,509,690
11/13	10,250	160	1.59%	2,382,278
11/12	10,090	70	0.70%	3,637,019
11/11	10,020	160	1.62%	3,234,536
11/08	9,860	780	8.59%	4,108,264
11/07	9,080	240	2.71%	692,498
11/06	8,840	200	2.31%	790,880
11/05	8,640	120	-1.37%	274,391