일자	종가	등락	등락률(%)	거래량
11/18	42,050	5100	13.80%	917,245
11/15	36,950	350	-0.94%	111,465
11/14	37,500	300	0.81%	133,444
11/13	37,200	800	-2.11%	196,887
11/12	38,000	1550	-3.92%	395,250
11/11	39,550	3050	8.36%	376,294
11/08	36,500	50	-0.14%	99,390
11/07	36,550	600	1.67%	248,534
11/06	35,950	150	-0.42%	158,226
11/05	36,100	50	-0.14%	207,586