일자	종가	등락	등락률(%)	거래량
11/18	3,610	20	-0.55%	411,902
11/15	3,630	70	-1.89%	1,114,977
11/14	3,710	105	2.91%	243,743
11/13	3,605	50	-1.37%	496,909
11/12	3,655	260	-6.64%	836,215
11/11	3,915	100	-2.49%	594,198
11/08	4,015	75	1.90%	338,816
11/07	3,940	15	0.38%	386,741
11/06	3,925	60	1.55%	548,666
11/05	3,865	55	-1.40%	621,089