일자	종가	등락	등락률(%)	거래량
11/18	916,000	21000	-2.24%	87,697
11/15	937,000	20000	-2.09%	60,279
11/14	970,000	20000	2.11%	56,543
11/13	950,000	37000	-3.75%	89,566
11/12	987,000	20000	-1.99%	80,876
11/11	1,007,000	3000	0.30%	72,240
11/08	1,004,000	9000	0.90%	64,528
11/07	995,000	31000	-3.02%	126,261
11/06	1,026,000	18000	1.79%	103,099
11/05	1,008,000	9000	-0.88%	41,921