일자	종가	등락	등락률(%)	거래량
11/18	7,685	110	1.45%	36,551,773
11/15	7,575	125	1.68%	49,807,269
11/14	7,580	85	-1.11%	40,002,836
11/13	7,665	475	-5.84%	43,232,242
11/12	8,140	260	-3.10%	30,365,876
11/11	8,400	260	-3.00%	20,794,019
11/08	8,660	300	3.59%	30,342,299
11/07	8,360	320	-3.69%	39,070,107
11/06	8,680	280	-3.12%	39,535,764
11/05	8,960	175	-1.92%	19,323,653