일자	종가	등락	등락률(%)	거래량
11/18	2,470	120	-4.63%	181,828,483
11/15	2,590	35	-1.33%	210,993,773
11/14	2,610	5	0.19%	188,578,299
11/13	2,605	125	5.04%	220,714,444
11/12	2,480	105	4.42%	148,847,587
11/11	2,375	70	3.04%	108,480,841
11/08	2,305	15	0.66%	113,429,240
11/07	2,290	5	-0.22%	150,583,278
11/06	2,295	15	0.66%	162,246,118
11/05	2,280	25	1.11%	128,939,239