일자	종가	등락	등락률(%)	거래량
11/18	13,875	145	-1.03%	165,033
11/15	14,020	25	-0.18%	101,364
11/14	14,030	80	-0.57%	114,664
11/13	14,110	85	0.61%	104,729
11/12	14,025	475	-3.28%	327,482
11/11	14,500	320	-2.16%	104,534
11/08	14,820	20	-0.13%	78,571
11/07	14,840	320	2.20%	355,355
11/06	14,520	190	-1.29%	182,531
11/05	14,710	100	0.68%	146,378