일자	종가	등락	등락률(%)	거래량
11/18	11,160	670	-5.66%	3,838,224
11/15	11,830	460	4.05%	911,966
11/14	11,580	720	6.63%	817,333
11/13	10,860	570	-4.99%	481,813
11/12	11,430	180	1.60%	799,669
11/11	11,250	350	3.21%	960,801
11/08	10,900	670	6.55%	2,768,680
11/07	10,230	1280	14.30%	2,109,369
11/06	8,950	370	4.31%	116,822
11/05	8,580	240	2.88%	176,023