일자	종가	등락	등락률(%)	거래량
11/18	19,070	230	1.22%	214,314
11/15	18,840	10	-0.05%	353,538
11/14	18,700	90	-0.48%	275,351
11/13	18,790	470	-2.44%	402,546
11/12	19,260	1040	-5.12%	437,699
11/11	20,300	1200	-5.58%	265,007
11/08	21,500	200	0.94%	204,682
11/07	21,300	0	0.00%	275,188
11/06	21,300	100	0.47%	223,588
11/05	21,200	1150	5.74%	391,721