일자	종가	등락	등락률(%)	거래량
11/18	21,000	400	1.94%	45,815
11/15	20,600	650	-3.06%	102,241
11/14	22,100	2600	-10.53%	186,668
11/13	24,700	1500	-5.73%	41,620
11/12	26,200	700	2.75%	60,230
11/11	25,500	1650	-6.08%	72,685
11/08	27,150	300	-1.09%	36,570
11/07	27,450	850	-3.00%	32,310
11/06	28,300	1300	-4.39%	64,305
11/05	29,600	250	0.85%	58,759