일자	종가	등락	등락률(%)	거래량
11/18	2,120	60	2.91%	381,684
11/15	2,060	30	-1.44%	397,561
11/14	2,130	40	-1.84%	469,617
11/13	2,170	125	-5.45%	636,647
11/12	2,295	5	0.22%	1,367,302
11/11	2,290	100	-4.18%	813,848
11/08	2,390	50	-2.05%	565,208
11/07	2,440	60	2.52%	3,842,565
11/06	2,380	70	-2.86%	1,214,610
11/05	2,450	130	-5.04%	943,119