일자	종가	등락	등락률(%)	거래량
11/18	6,700	260	4.04%	17,160
11/15	6,440	340	5.57%	36,543
11/14	6,160	180	-2.84%	18,113
11/13	6,340	90	-1.40%	42,115
11/12	6,430	540	-7.75%	57,828
11/11	6,970	340	-4.65%	35,223
11/08	7,310	140	-1.88%	73,698
11/07	7,450	520	7.50%	504,713
11/06	6,930	200	-2.81%	10,386
11/05	7,130	130	-1.79%	6,168