일자	종가	등락	등락률(%)	거래량
11/18	18,180	15	-0.08%	26,003
11/15	18,195	85	-0.46%	20,703
11/14	18,270	20	-0.11%	21,369
11/13	18,290	40	-0.22%	23,846
11/12	18,330	80	0.44%	38,349
11/11	18,250	125	0.69%	50,352
11/08	18,125	25	-0.14%	19,778
11/07	18,150	115	0.64%	80,528
11/06	18,035	395	2.24%	18,500
11/05	17,640	155	-0.87%	16,703