일자	종가	등락	등락률(%)	거래량
11/18	40,155	70	0.17%	13
11/15	40,085	95	-0.24%	28
11/14	40,130	50	0.12%	143
11/13	40,080	325	-0.80%	291
11/12	40,405	180	0.45%	600
11/11	40,225	35	-0.09%	309
11/08	40,260	175	0.44%	89
11/07	40,085	340	0.86%	367
11/06	39,745	290	-0.72%	406
11/05	40,035	45	0.11%	3,257