일자	종가	등락	등락률(%)	거래량
11/18	211,500	6500	3.17%	260,369
11/15	205,000	6600	3.33%	254,098
11/14	198,000	600	-0.30%	216,795
11/13	198,600	4400	2.27%	252,665
11/12	194,200	5800	-2.90%	168,225
11/11	200,000	1400	0.70%	186,543
11/08	198,600	700	-0.35%	113,603
11/07	199,300	2700	-1.34%	224,826
11/06	202,000	500	-0.25%	196,482
11/05	202,500	5200	2.64%	429,156