일자	종가	등락	등락률(%)	거래량
11/18	20,900	700	-3.24%	487,487
11/15	21,600	800	3.85%	1,357,578
11/14	20,150	1220	6.44%	446,549
11/13	18,930	1620	-7.88%	406,371
11/12	20,550	250	-1.20%	1,011,641
11/11	20,800	2290	12.37%	2,653,107
11/08	18,510	3590	-16.24%	2,915,045
11/07	22,100	5100	30.00%	664,000
11/06	17,000	780	4.81%	96,046
11/05	16,220	0	0.00%	88,784