일자	종가	등락	등락률(%)	거래량
11/18	383,500	12500	3.37%	361,930
11/15	371,000	51000	-12.09%	997,545
11/14	408,000	4000	-0.97%	308,159
11/13	412,000	15000	-3.51%	345,167
11/12	427,000	11000	2.64%	635,178
11/11	416,000	17500	4.39%	960,445
11/08	398,500	12500	3.24%	375,384
11/07	386,000	4500	-1.15%	452,820
11/06	390,500	29500	-7.02%	674,869
11/05	420,000	6000	-1.41%	175,730