일자	종가	등락	등락률(%)	거래량
11/18	4,850	345	7.66%	7,855,561
11/15	4,505	95	-2.07%	3,017,556
11/14	4,670	225	-4.60%	2,662,402
11/13	4,895	100	-2.00%	4,769,512
11/12	4,995	245	-4.68%	6,221,818
11/11	5,240	200	3.97%	11,317,442
11/08	5,040	895	21.59%	18,093,856
11/07	4,145	370	-8.19%	1,967,527
11/06	4,515	235	-4.95%	2,841,527
11/05	4,750	140	3.04%	2,058,008