일자	종가	등락	등락률(%)	거래량
11/18	23,150	750	3.35%	40,141
11/15	22,400	100	-0.44%	51,747
11/14	23,000	500	-2.13%	49,894
11/13	23,500	2600	-9.96%	227,125
11/12	26,100	850	3.37%	129,794
11/11	25,250	350	1.41%	82,564
11/08	24,900	1750	-6.57%	177,695
11/07	26,650	750	-2.74%	104,230
11/06	27,400	1300	4.98%	150,506
11/05	26,100	950	-3.51%	68,574