일자	종가	등락	등락률(%)	거래량
11/18	31,150	1100	3.66%	346,699
11/15	30,050	1750	6.18%	1,252,875
11/14	29,000	1600	-5.23%	251,750
11/13	30,600	200	0.66%	204,304
11/12	30,400	1150	-3.65%	266,137
11/11	31,550	3000	-8.68%	396,391
11/08	34,550	700	2.07%	283,260
11/07	33,850	400	-1.17%	363,376
11/06	34,250	2350	7.37%	474,021
11/05	31,900	700	-2.15%	141,685