일자	종가	등락	등락률(%)	거래량
11/18	24,675	505	2.09%	293,389
11/15	24,170	695	-2.80%	152,044
11/14	24,850	395	-1.56%	159,226
11/13	25,245	370	-1.44%	287,722
11/12	25,615	1280	5.26%	393,425
11/11	24,335	615	2.59%	263,947
11/08	23,720	355	1.52%	287,517
11/07	23,365	775	3.43%	325,952
11/06	22,590	1075	5.00%	146,849
11/05	21,515	180	-0.83%	57,093