일자	종가	등락	등락률(%)	거래량
11/18	4,965	30	0.61%	57,896
11/15	4,935	135	-2.66%	101,455
11/14	5,040	10	-0.20%	34,280
11/13	5,050	150	-2.88%	67,885
11/12	5,200	160	-2.99%	81,763
11/11	5,360	200	-3.60%	53,888
11/08	5,560	70	1.28%	37,547
11/07	5,490	120	-2.14%	45,754
11/06	5,610	90	-1.58%	41,026
11/05	5,700	130	2.33%	49,109