일자	종가	등락	등락률(%)	거래량
11/15	6,475	75	1.17%	129,630
11/14	6,360	330	-4.93%	170,682
11/13	6,690	155	-2.26%	149,460
11/12	6,845	600	-8.06%	224,621
11/11	7,445	225	-2.93%	390,589
11/08	7,670	265	3.58%	371,867
11/07	7,405	150	2.07%	206,428
11/06	7,255	205	-2.75%	278,754
11/05	7,460	380	5.37%	297,428
11/04	7,080	95	1.36%	63,378