일자별 시세

일자 종가 등락 등락률(%) 거래량
11/18 17,550 380 2.21% 101,179
11/15 17,170 830 -4.61% 144,422
11/14 18,550 420 2.32% 102,562
11/13 18,130 2020 -10.02% 165,407
11/12 20,150 420 2.13% 255,226
11/11 19,730 580 3.03% 273,249
11/08 19,150 710 3.85% 143,424
11/07 18,440 490 2.73% 101,213
11/06 17,950 760 -4.06% 80,638
11/05 18,710 190 -1.01% 47,240
처음이전12345678910