일자	종가	등락	등락률(%)	거래량
11/18	11,935	85	-0.71%	1,913
11/15	12,020	90	-0.74%	25,594
11/14	12,140	55	0.46%	6,517
11/13	12,085	30	-0.25%	4,333
11/12	12,115	30	0.25%	10,040
11/11	12,085	270	2.29%	25,130
11/08	11,815	110	-0.92%	15,009
11/07	11,925	265	-2.17%	32,969
11/06	12,190	300	2.52%	5,345
11/05	11,890	155	1.32%	3,805