일자	종가	등락	등락률(%)	거래량
11/18	14,430	300	2.12%	292,827
11/15	14,130	220	1.58%	340,384
11/14	14,120	290	-2.01%	483,472
11/13	14,410	940	-6.12%	409,423
11/12	15,350	1130	-6.86%	548,924
11/11	16,480	970	-5.56%	465,556
11/08	17,450	240	1.39%	481,226
11/07	17,210	1070	-5.85%	510,550
11/06	18,280	120	-0.65%	816,272
11/05	18,400	310	-1.66%	592,755