일자	종가	등락	등락률(%)	거래량
11/18	9,260	210	2.32%	51,323
11/15	9,050	400	4.62%	52,288
11/14	8,690	430	-4.71%	69,936
11/13	9,120	980	-9.70%	119,168
11/12	10,100	450	-4.27%	89,196
11/11	10,550	630	-5.64%	58,237
11/08	11,180	240	2.19%	37,878
11/07	10,940	50	-0.45%	41,643
11/06	10,990	190	-1.70%	76,359
11/05	11,180	30	0.27%	38,366