일자	종가	등락	등락률(%)	거래량
11/18	14,180	30	0.21%	63,175
11/15	14,150	150	1.07%	93,402
11/14	14,230	40	0.28%	101,800
11/13	14,190	590	-3.99%	58,119
11/12	14,780	360	-2.38%	93,617
11/11	15,140	1010	-6.25%	205,044
11/08	16,150	50	-0.31%	193,731
11/07	16,200	230	-1.40%	145,496
11/06	16,430	1870	-10.22%	737,421
11/05	18,300	240	-1.29%	762,319