일자	종가	등락	등락률(%)	거래량
11/18	3,700	100	2.78%	213,038
11/15	3,600	140	4.05%	237,988
11/14	3,475	5	0.14%	173,354
11/13	3,470	190	-5.19%	180,621
11/12	3,660	205	-5.30%	326,436
11/11	3,865	175	-4.33%	164,017
11/08	4,040	80	-1.94%	130,073
11/07	4,120	5	0.12%	120,710
11/06	4,115	125	-2.95%	262,268
11/05	4,240	50	-1.17%	198,657