일자	종가	등락	등락률(%)	거래량
11/18	7,500	590	8.54%	223,051
11/15	6,910	0	0.00%	118,419
11/14	6,950	150	-2.11%	124,709
11/13	7,100	700	-8.97%	131,102
11/12	7,800	580	-6.92%	217,322
11/11	8,380	620	-6.89%	239,461
11/08	9,000	160	-1.75%	909,079
11/07	9,160	310	3.50%	635,048
11/06	8,850	70	0.80%	635,800
11/05	8,780	260	3.05%	2,155,557