일자	종가	등락	등락률(%)	거래량
11/18	1,313	48	3.79%	827,638
11/15	1,265	145	-10.28%	2,123,943
11/14	1,440	13	0.91%	1,114,563
11/13	1,427	145	-9.22%	1,479,651
11/12	1,572	93	-5.59%	7,150,904
11/11	1,665	65	-3.76%	5,445,274
11/08	1,730	245	16.50%	25,379,180
11/07	1,485	57	3.99%	3,936,712
11/06	1,428	80	5.93%	12,316,456
11/05	1,348	3	0.22%	754,097