일자	종가	등락	등락률(%)	거래량
11/18	2,085	10	-0.48%	9,129
11/15	2,095	0	0.00%	629
11/14	2,085	10	-0.48%	879
11/13	2,095	0	0.00%	1,458
11/12	2,095	0	0.00%	1,891
11/11	2,095	15	-0.71%	558
11/08	2,110	0	0.00%	1,755
11/07	2,110	10	-0.47%	407
11/06	2,120	10	0.47%	13,570
11/05	2,110	0	0.00%	1,442