일자	종가	등락	등락률(%)	거래량
11/18	14,555	375	2.64%	13,415
11/15	14,180	340	-2.34%	6,623
11/14	14,505	85	0.59%	15,950
11/13	14,420	600	-3.99%	8,139
11/12	15,020	320	2.18%	18,125
11/11	14,700	620	4.40%	12,328
11/08	14,080	90	-0.64%	15,613
11/07	14,170	85	-0.60%	28,311
11/06	14,255	570	4.17%	24,731
11/05	13,685	5	0.04%	2,163