일자	종가	등락	등락률(%)	거래량
11/18	9,700	110	1.15%	259,519
11/15	9,590	50	-0.52%	314,127
11/14	9,665	40	0.42%	334,000
11/13	9,625	70	-0.72%	549,346
11/12	9,695	90	0.94%	601,035
11/11	9,605	75	0.79%	704,249
11/08	9,530	5	0.05%	319,217
11/07	9,525	75	0.79%	510,177
11/06	9,450	120	1.29%	419,545
11/05	9,330	20	0.21%	195,939