일자	종가	등락	등락률(%)	거래량
11/18	11,180	210	1.91%	77,020
11/15	10,970	90	0.83%	88,925
11/14	10,900	130	-1.18%	67,434
11/13	11,030	420	-3.67%	102,265
11/12	11,450	560	-4.66%	148,726
11/11	12,010	890	-6.90%	163,303
11/08	12,900	180	1.42%	117,175
11/07	12,720	350	-2.68%	123,001
11/06	13,070	130	-0.98%	155,100
11/05	13,200	240	-1.79%	126,023