일자	종가	등락	등락률(%)	거래량
11/18	39,550	150	0.38%	1,587,143
11/15	39,400	2700	7.36%	2,902,150
11/14	36,950	1600	-4.15%	1,920,078
11/13	38,550	3350	-8.00%	1,977,117
11/12	41,900	1800	-4.12%	2,539,230
11/11	43,700	1750	-3.85%	2,664,557
11/08	45,450	3450	8.21%	4,310,008
11/07	42,000	2050	5.13%	2,567,385
11/06	39,950	4150	-9.41%	3,135,724
11/05	44,100	1000	2.32%	2,738,173