일자	종가	등락	등락률(%)	거래량
11/18	11,510	5	0.04%	5
11/15	11,505	15	0.13%	122
11/14	11,490	155	1.37%	43
11/13	11,335	40	0.35%	21
11/12	11,295	180	1.62%	11
11/11	11,115	135	1.23%	14
11/08	10,980	85	-0.77%	1
11/07	11,065	30	-0.27%	10
11/06	11,095	305	2.83%	1,044
11/05	10,790	50	0.47%	2