일자	종가	등락	등락률(%)	거래량
11/18	71,795	8520	-10.61%	1,742
11/15	80,315	8115	11.24%	1,363
11/14	72,695	3675	-4.81%	389
11/13	76,370	2730	3.71%	282
11/12	73,640	5125	-6.51%	1,423
11/11	78,765	7895	-9.11%	2,786
11/08	86,660	1505	1.77%	1,252
11/07	85,155	4005	-4.49%	729
11/06	89,160	8295	10.26%	1,302
11/05	80,865	12970	-13.82%	749