일자	종가	등락	등락률(%)	거래량
11/18	8,985	190	-2.07%	45
11/15	9,175	160	-1.71%	53
11/14	9,335	35	-0.37%	30
11/13	9,370	135	-1.42%	22,600
11/12	9,505	15	-0.16%	226
11/11	9,520	220	2.37%	548
11/08	9,300	25	-0.27%	22,052
11/07	9,325	65	-0.69%	53
11/06	9,390	30	0.32%	143
11/05	9,360	25	-0.27%	11,094