일자	종가	등락	등락률(%)	거래량
11/18	80	2	2.56%	1,003,500
11/15	78	0	0.00%	369,387
11/14	78	1	1.30%	270,963
11/13	77	1	-1.28%	394,660
11/12	78	5	6.85%	1,235,238
11/11	73	2	2.82%	1,743,086
11/08	71	0	0.00%	851,872
11/07	71	1	-1.39%	2,074,412
11/06	72	0	0.00%	1,313,208
11/05	72	1	-1.37%	778,009